← DatasetsPrévision de séries temporelles · mis à jour il y a 6 j
MF
mohamedfrancissahi/brvm-cours-actions-2015-2026
⌗ datasetCours quotidiens des 50 actions de la BRVM et des indices, 2015–2026, extraits des bulletins officiels.
françaisCC BY 4.0
Vues
13
Téléchargements
1
Likes
1
Clones
0
Fichiers
4
Taille
24 Mo
| # | texte · longueurs 1010 | texte · longueurs 45 | texte · classes variation56 % | texte · longueurs 3047 |
|---|---|---|---|---|
2015-04-08 | SDCC | variation | prev=66000.0 ref=62940.0 var=0.0 exp=-4.64 | |
2015-04-13 | UNXC | variation | prev=64145.0 ref=61715.0 var=0.0 exp=-3.79 | |
2015-04-21 | BOABF | variation | prev=103600.0 ref=97655.0 var=-0.1 exp=-5.74 | |
2015-04-24 | BOABF | variation | prev=103500.0 ref=101260.0 var=3.69 exp=-2.16 | |
2015-04-24 | BOAC | variation | prev=99995.0 ref=95800.0 var=2.01 exp=-4.20 | |
2015-04-27 | CIEC | variation | prev=64450.0 ref=61788.25 var=0.0 exp=-4.13 | |
2015-04-29 | BOAN | variation | prev=83000.0 ref=79510.0 var=0.0 exp=-4.20 | |
2015-04-29 | SNTS | variation | prev=24315.0 ref=22860.0 var=-0.06 exp=-5.98 | |
2015-04-29 | UNXC | variation | prev=75000.0 ref=15400.0 var=2.65 exp=-79.47 | |
2015-05-05 | BOAN | variation | prev=83000.0 ref=81000.0 var=1.87 exp=-2.41 | |
2015-05-11 | BOAB | variation | prev=125000.0 ref=112285.0 var=-4.0 exp=-10.17 | |
2015-05-27 | BOAS | variation | prev=65200.0 ref=64235.0 var=1.23 exp=-1.48 | |
2015-05-29 | ONTBF | variation | prev=8500.0 ref=8190.0 var=2.35 exp=-3.65 | |
2015-06-19 | PRSC | variation | prev=245100.0 ref=250880.0 var=7.5 exp=2.36 | |
2015-06-23 | SDSC | variation | prev=196100.0 ref=187220.0 var=0.31 exp=-4.53 | |
2015-07-02 | PALC | variation | prev=16495.0 ref=15840.0 var=-0.06 exp=-3.97 | |
2015-07-02 | TTLS | variation | prev=28500.0 ref=28120.0 var=1.75 exp=-1.33 | |
2015-07-03 | STBC | variation | prev=148000.0 ref=141240.0 var=0.0 exp=-4.57 | |
2015-07-08 | BNBC | variation | prev=105000.0 ref=99600.0 var=0.0 exp=-5.14 | |
2015-07-08 | SGBC | variation | prev=109000.0 ref=111595.0 var=7.34 exp=2.38 | |
2015-07-08 | STBC | variation | prev=148000.0 ref=148000.0 var=4.79 exp=0.00 | |
2015-07-10 | FTSC | variation | prev=29500.0 ref=28980.0 var=1.71 exp=-1.76 | |
2015-07-13 | ABJC | variation | prev=81400.0 ref=77100.0 var=-4.18 exp=-5.28 | |
2015-07-20 | SLBC | variation | prev=175000.0 ref=172265.0 var=0.0 exp=-1.56 | |
2015-07-20 | TTLC | variation | prev=415000.0 ref=408750.0 var=0.72 exp=-1.51 |